合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C17275000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 605.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDXP240628C17275000 | 2024-05-31 11:00AM EDT | 2024-06-28 | 1,184.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240816C17275000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 1,971.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P17275000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
NDXP240624P17275000 | 2024-06-11 2:07PM EDT | 2024-06-24 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
NDXP240626P17275000 | 2024-06-04 1:24PM EDT | 2024-06-26 | 31.96 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
NDXP240628P17275000 | 2024-06-05 2:06PM EDT | 2024-06-28 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
NDXP240705P17275000 | 2024-06-03 2:48PM EDT | 2024-07-05 | 54.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
NDX240719P17275000 | 2024-06-12 3:01PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
NDXP240726P17275000 | 2024-06-10 10:21AM EDT | 2024-07-26 | 50.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
NDXP240802P17275000 | 2024-06-07 1:23PM EDT | 2024-08-02 | 58.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NDX240816P17275000 | 2024-06-11 1:38PM EDT | 2024-08-16 | 76.30 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 6.25% |
NDX240920P17275000 | 2024-06-12 3:19PM EDT | 2024-09-20 | 92.80 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 6.25% |